Week of May 13, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| May 13, 2024 | $16.39 | $17.56 | $16.21 | $16.54 | 706,833 | 1:1 |
| May 14, 2024 | $16.97 | $17.86 | $16.48 | $16.48 | 927,812 | 1:1 |
| May 15, 2024 | $16.67 | $16.79 | $16.07 | $16.51 | 918,071 | 1:1 |
| May 16, 2024 | $16.47 | $16.56 | $15.42 | $15.47 | 507,334 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.