Week of April 22, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| April 22, 2024 | $16.25 | $16.53 | $15.80 | $16.15 | 419,343 | 1:1 |
| April 23, 2024 | $16.15 | $17.63 | $16.13 | $17.38 | 633,822 | 1:1 |
| April 24, 2024 | $17.00 | $17.33 | $16.72 | $16.89 | 457,761 | 1:1 |
| April 25, 2024 | $16.31 | $16.96 | $16.10 | $16.92 | 443,402 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.