Week of November 18, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| November 18, 2024 | $29.41 | $30.40 | $29.08 | $29.71 | 354,924 | 1:1 |
| November 19, 2024 | $28.97 | $30.05 | $28.97 | $29.80 | 583,402 | 1:1 |
| November 20, 2024 | $29.50 | $30.00 | $29.07 | $29.65 | 729,014 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source:
