Week of July 15, 2024

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
July 15, 2024 $13.93 $14.48 $13.19 $14.21 451,768 1:1
July 16, 2024 $14.45 $15.79 $14.45 $15.78 665,438 1:1
July 17, 2024 $15.39 $15.74 $15.00 $15.35 533,332 1:1
July 18, 2024 $15.22 $15.37 $14.21 $14.33 904,620 1:1
July 19, 2024 $14.26 $14.36 $13.89 $14.20 485,499 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.