Week of September 8, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 8, 2026 | $92.56 | $95.38 | $91.95 | $92.45 | 412,550 | 1:1 |
| September 9, 2026 | $91.00 | $91.81 | $83.00 | $85.59 | 735,616 | 1:1 |
| September 10, 2026 | $83.99 | $86.44 | $83.27 | $84.85 | 553,250 | 1:1 |
| September 11, 2026 | $85.78 | $87.31 | $85.08 | $86.11 | 314,093 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG